Banco Bilbao Vizcaya Argentaria - Preço Das Ações

Preço das Ações
9.98
Mudança Diária
0.02 0.18%
Mensal
-8.42%
Anual
55.97%
Q2 Previsão
9.99
Preço Chg Dia Ano Data
ABN Amro 15.48 -0.01 -0.03% 7.43% 2024-05-27
Credit Agricole 15.78 0.01 0.03% 32.25% 2024-05-27
Julius Baer Gruppe 55.86 -0.14 -0.25% -1.20% 2024-05-24
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.98 0.02 0.18% 55.97% 2024-05-27
BCP 0.36 -0.002 -0.55% 70.75% 2024-05-27
Bankinter 7.85 -0.08 -0.96% 42.49% 2024-05-27
BNP Paribas 67.02 -0.19 -0.28% 19.47% 2024-05-27
CaixaBank 5.11 -0.01 -0.14% 43.16% 2024-05-27
Danske Bank 200.90 -0.10 -0.05% 39.13% 2024-05-27
Deutsche Bank 15.62 -0.10 -0.66% 61.20% 2024-05-27
DNB 204.30 -1.10 -0.54% 10.31% 2024-05-27
Erste Bank 44.37 -2.76 -5.86% 45.76% 2024-05-27
Societe Generale 26.56 -0.75 -2.75% 12.07% 2024-05-27
HSBC Holdings 693.40 2.00 0.29% 14.35% 2024-05-24
ING 16.30 -0.05 -0.33% 36.23% 2024-05-27
Intesa Sanpaolo 3.53 -0.02 -0.63% 58.56% 2024-05-27
Inditex 44.29 -0.01 -0.02% 41.77% 2024-05-27
Jyske Bank 541.50 3.00 0.56% 11.97% 2024-05-27
KBC Groep 67.36 -0.40 -0.59% 10.43% 2024-05-27
Lloyds Banking 54.80 -0.98 -1.76% 19.57% 2024-05-24
Mapfre 2.20 -0.03 -1.21% 17.78% 2024-05-27
Mediobanca 14.60 -0.04 -0.24% 41.22% 2024-05-27
Munich RE 461.65 -0.45 -0.10% 38.09% 2024-05-27
Raiffeisen Bank International 17.14 -0.08 -0.44% 20.84% 2024-05-27
Banco Sabadell 1.92 0.01 0.71% 98.86% 2024-05-27
Banco Santander 4.75 -0.01 -0.15% 51.00% 2024-05-27
Skandinaviska Enskilda Banken 148.40 1.25 0.85% 28.99% 2024-05-27
Svenska Handelsbanken 97.62 0.08 0.08% 12.23% 2024-05-27
Standard Chartered 777.80 2.40 0.31% 20.81% 2024-05-24
Swedbank 215.50 0.40 0.19% 27.06% 2024-05-27
UBS 28.15 -0.04 -0.14% 60.13% 2024-05-27
UniCredit 36.21 -0.003 -0.01% 94.00% 2024-05-27

Preço Dia Ano Data
ES35 11277 31.00 0.28% 22.84% 2024-05-27
EU50 5042 6.09 0.12% 16.70% 2024-05-27
Euro Stoxx Banks 146 -0.61 -0.42% 42.67% 2024-05-27